Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Blackstone Mortgage | BXMT - Assets
Chart
Quotes
Financials
Stock Price
19.95
Daily Change
0.16
0.81%
Monthly
2.68%
Yearly
7.14%
Q1 Forecast
18.66
Blackstone Mortgage reported $19.7B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.7B
Cash and Equivalent
USD 377.92M
Cost of Sales
USD 312.52M
Current Assets
USD 19.77B
Current Liabilities
USD 290.22M
Debt
USD 16.58B
Dividend Yield
10.21
EBIT
USD 9.9M
Employees
0
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 3.59B
Gross Profit on Sales
USD 88.03M
Interest Expense on Debt
USD 46.64M
Interest Income
USD 359.54M
Loan Capital
USD 5.89B
Market Capitalization
USD 3.42B
Net Income
USD 6.97M
Operating Expenses
USD 3.59B
Operating Profit
USD 9.9M
Ordinary Share Capital
USD 171.59M
PE Price to Earnings
USD 435.5
Pre-Tax Profit
USD 42M
Sales Revenues
USD 132.71M
Selling and Administration Expenses
USD 9.25M
Trade Creditors
USD 11.23M
Trade Debtors
USD 17.51B
Assets
Change
Date
Ally Financial
USD 196B
4.29B
Dec/2025
American Capital Agency
USD 115.08B
6.11B
Dec/2025
Annaly Capital Management
USD 135.61B
9.75B
Dec/2025
Apollo Commercial Real Est Finance
USD 9.52B
297.88M
Sep/2025
Arbor Realty
USD 13.89B
324.14M
Sep/2025
Ares Capital
USD 31.24B
429M
Dec/2025
Blackstone Mortgage
USD 19.7B
884.87M
Sep/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 8.2B
607.8M
Sep/2025
Ladder Capital
USD 4.69B
229.07M
Sep/2025
MFA Financial
USD 12.1B
422.79M
Sep/2025
NMI
USD 3.73B
136.11M
Sep/2025
Pennymac Mortgage Investment
USD 21.35B
2.82B
Dec/2025
Rithm Capital
USD 53.07B
5.91B
Dec/2025
Starwood Property
USD 62.43B
64.61M
Sep/2025
Two Harbors Investment
USD 10.86B
7.19M
Dec/2025
Walker & Dunlop
USD 5.8B
1.12B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.221
1.01
1.60%
Brent
68.495
1.17
1.73%
Natural gas
3.4747
0.16
4.94%
Gasoline
1.9429
0.04
1.97%
Heating Oil
2.4378
0.03
1.18%
Gold
4943.00
3.39
-0.07%
Silver
87.096
2.01
2.36%
Copper
5.8960
0.19
-3.13%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.04
4.96
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18089
0.0009
-0.08%
GBPUSD
1.36622
0.0036
-0.26%
AUDUSD
0.69983
0.0023
-0.32%
NZDUSD
0.60064
0.0039
-0.64%
USDJPY
156.823
1.0515
0.68%
USDCNY
6.94175
0.0069
0.10%
USDCHF
0.77657
0.0012
0.15%
USDCAD
1.36667
0.0027
0.20%
USDMXN
17.3289
0.1078
0.63%
USDINR
90.3750
0.0484
-0.05%
USDBRL
5.25000
0.0108
0.21%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.55
9.1100
0.63%
DXY
97.615
0.1785
0.18%
USDTRY
43.5297
0.0663
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6911.33
6
-0.09%
US30
49597
357
0.73%
US100
25026
313
-1.23%
JP225
54635
86
-0.16%
GB100
10430
115
1.12%
DE40
24712
69
-0.28%
FR40
8283
104
1.27%
IT40
46616
195
0.42%
ES35
18103
17
-0.09%
ASX200
8890
33
0.37%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32538
150
0.46%
MOEX
2774
12
-0.42%
IBOVESPA
180611
5,063
-2.73%
More
Add to your site
Actual
Chg
%Chg
Apple
275.14
5.66
2.10%
Tesla
408.80
13.16
-3.12%
Microsoft
417.73
6.52
1.59%
Amazon
234.75
3.87
-1.62%
Meta
674.80
16.90
-2.44%
Nvidia
175.91
4.43
-2.46%
Visa
330.87
1.94
0.59%
JPMorgan
317.49
2.64
0.84%
Oracle
148.01
6.66
-4.31%
J&J
234.70
1.60
0.69%
P&G
157.30
1.98
1.27%
Exxon Mobil
146.35
2.62
1.82%
Alphabet
334.08
5.63
-1.66%
Goldman Sachs
914.66
24.33
-2.59%
Caterpillar
692.69
10.20
-1.45%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8645
0.024
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73693
1,933
-2.56%
Ether
2183.58
45.0500
-2.02%
Binance
718.1
36.3800
-4.82%
Cardano
0.29215
0.0014
0.48%
Solana
94.2084
3.3359
-3.42%
Ripple
1.55288
0.0222
-1.41%
Polkadot
1.48
0.0116
-0.78%
Avalanche
9.93
0.0300
0.30%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.03
0.0004
-0.02%
Dai
0.99982
0.0004
0.04%
Litecoin
59.360
0.0300
0.05%
Uniswap
3.86
0.0101
0.26%
Algorand
0.10
0.0021
-1.96%
Bitcoin Cash
537.35
11.6400
2.21%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More